function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/09/2024',y:[61.90,65.30,61.60,64.40]},{ x:'04/10/2024',y:[64.60,65.20,61.70,61.70]},{ x:'04/11/2024',y:[62.00,62.00,60.60,61.00]},{ x:'04/12/2024',y:[61.10,61.30,60.00,60.10]},{ x:'04/15/2024',y:[60.00,61.20,59.90,60.00]},{ x:'04/16/2024',y:[60.20,60.40,58.10,58.40]},{ x:'04/17/2024',y:[59.20,59.60,58.50,59.20]},{ x:'04/18/2024',y:[59.70,60.90,59.40,60.20]},{ x:'04/19/2024',y:[60.80,61.50,58.30,59.50]},{ x:'04/22/2024',y:[60.00,60.30,58.40,58.70]},{ x:'04/23/2024',y:[59.50,60.20,58.40,58.90]},{ x:'04/24/2024',y:[59.40,59.40,58.40,58.70]},{ x:'04/25/2024',y:[59.00,59.00,57.10,57.10]},{ x:'04/26/2024',y:[57.20,57.70,56.90,57.50]},{ x:'04/29/2024',y:[58.10,60.40,58.10,59.20]},{ x:'04/30/2024',y:[59.40,60.50,58.50,58.80]},{ x:'05/02/2024',y:[58.80,61.50,58.70,61.00]},{ x:'05/03/2024',y:[61.20,61.40,60.50,61.30]},{ x:'05/06/2024',y:[61.50,61.60,60.50,60.50]},{ x:'05/07/2024',y:[60.50,60.90,58.80,59.40]},{ x:'05/08/2024',y:[61.00,62.20,60.90,61.00]},{ x:'05/09/2024',y:[61.50,61.60,59.60,59.90]},{ x:'05/10/2024',y:[60.40,60.80,59.90,60.70]},{ x:'05/13/2024',y:[61.40,61.40,60.50,60.90]},{ x:'05/14/2024',y:[60.90,61.30,60.40,61.00]},{ x:'05/15/2024',y:[61.60,62.20,61.00,61.40]},{ x:'05/16/2024',y:[61.90,61.90,60.80,60.90]},{ x:'05/17/2024',y:[61.00,61.90,61.00,61.30]},{ x:'05/20/2024',y:[62.10,62.80,60.40,60.60]},{ x:'05/21/2024',y:[60.90,61.10,60.00,60.60]},{ x:'05/22/2024',y:[60.80,61.20,60.40,60.70]},{ x:'05/23/2024',y:[60.50,60.50,59.40,59.60]},{ x:'05/24/2024',y:[59.60,60.20,59.00,60.00]},{ x:'06/11/2024',y:[62.00,62.00,60.60,60.70]},{ x:'06/12/2024',y:[61.10,61.10,60.30,60.60]},{ x:'06/13/2024',y:[60.70,61.60,60.70,61.50]},{ x:'06/14/2024',y:[61.70,64.20,61.70,64.10]},{ x:'06/17/2024',y:[66.00,70.50,65.40,69.60]},{ x:'06/18/2024',y:[69.00,69.00,64.90,65.30]},{ x:'06/19/2024',y:[65.60,65.70,64.40,64.70]},{ x:'06/20/2024',y:[65.00,65.80,64.60,64.80]},{ x:'06/21/2024',y:[64.90,65.30,63.30,63.30]},{ x:'06/24/2024',y:[63.00,63.40,62.40,62.50]},{ x:'06/25/2024',y:[62.70,63.20,62.00,63.10]},{ x:'06/26/2024',y:[63.30,63.30,62.80,63.20]},{ x:'06/27/2024',y:[63.00,63.70,62.80,63.50]},{ x:'06/28/2024',y:[64.20,64.70,63.60,64.00]},{ x:'07/01/2024',y:[64.60,65.70,64.20,64.30]},{ x:'07/02/2024',y:[64.30,64.50,63.70,64.10]},{ x:'07/03/2024',y:[61.30,62.00,60.90,61.40]},{ x:'07/04/2024',y:[62.00,62.40,61.40,62.00]},{ x:'07/05/2024',y:[62.40,62.40,61.20,61.40]},{ x:'07/12/2024',y:[59.40,61.10,59.40,60.70]},{ x:'07/15/2024',y:[61.10,61.40,60.50,60.70]},{ x:'07/16/2024',y:[60.80,61.00,60.10,60.60]},{ x:'07/17/2024',y:[60.80,61.10,60.60,60.90]},{ x:'07/18/2024',y:[60.70,61.90,60.20,61.40]},{ x:'07/19/2024',y:[61.40,61.40,59.70,59.80]},{ x:'07/22/2024',y:[59.70,59.70,57.10,57.50]},{ x:'07/23/2024',y:[58.40,59.30,57.90,59.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2031 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());