function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[53.80,54.20,53.00,53.90]},{ x:'01/23/2024',y:[54.10,55.60,54.10,55.20]},{ x:'01/24/2024',y:[55.00,56.30,55.00,55.40]},{ x:'01/25/2024',y:[55.40,56.30,55.40,55.90]},{ x:'01/26/2024',y:[56.30,56.30,55.30,55.50]},{ x:'01/29/2024',y:[55.50,56.40,55.30,56.30]},{ x:'01/30/2024',y:[56.60,56.70,55.40,56.00]},{ x:'01/31/2024',y:[56.20,56.70,55.70,55.80]},{ x:'02/01/2024',y:[56.10,56.40,55.80,56.10]},{ x:'02/02/2024',y:[56.50,57.60,56.30,56.70]},{ x:'02/05/2024',y:[57.70,57.70,56.70,57.50]},{ x:'02/15/2024',y:[57.80,58.90,57.60,58.60]},{ x:'02/16/2024',y:[58.70,60.20,58.70,59.80]},{ x:'02/19/2024',y:[60.30,62.20,60.30,61.80]},{ x:'02/20/2024',y:[62.00,62.00,60.70,61.00]},{ x:'02/21/2024',y:[61.00,61.20,59.00,59.30]},{ x:'02/22/2024',y:[59.70,60.70,59.20,60.50]},{ x:'02/23/2024',y:[60.60,63.90,60.20,62.80]},{ x:'02/26/2024',y:[63.50,66.20,63.50,65.60]},{ x:'02/27/2024',y:[64.70,65.60,63.60,64.80]},{ x:'02/29/2024',y:[65.20,67.20,63.50,66.80]},{ x:'03/01/2024',y:[66.40,67.50,65.80,66.80]},{ x:'03/04/2024',y:[67.50,68.50,65.70,66.20]},{ x:'03/05/2024',y:[66.30,66.60,65.40,66.00]},{ x:'03/06/2024',y:[65.60,66.60,65.00,65.40]},{ x:'03/07/2024',y:[65.70,66.00,63.80,64.50]},{ x:'03/08/2024',y:[64.20,64.30,61.20,61.20]},{ x:'03/11/2024',y:[61.50,61.80,59.60,60.10]},{ x:'03/12/2024',y:[60.40,61.30,60.10,61.00]},{ x:'03/13/2024',y:[62.10,62.20,59.80,60.10]},{ x:'03/14/2024',y:[60.00,61.00,59.80,60.10]},{ x:'03/15/2024',y:[60.10,62.90,59.80,62.30]},{ x:'03/18/2024',y:[62.90,65.60,62.00,63.00]},{ x:'03/19/2024',y:[64.30,65.90,63.50,64.60]},{ x:'03/20/2024',y:[64.10,64.20,61.80,61.90]},{ x:'03/21/2024',y:[62.30,65.00,61.90,63.10]},{ x:'03/22/2024',y:[64.00,64.40,63.10,63.90]},{ x:'03/25/2024',y:[64.20,64.30,62.50,63.00]},{ x:'03/26/2024',y:[63.20,64.30,62.50,62.60]},{ x:'03/27/2024',y:[63.00,63.30,62.30,62.90]},{ x:'03/28/2024',y:[63.30,63.70,62.10,62.10]},{ x:'03/29/2024',y:[62.00,62.30,61.00,61.50]},{ x:'04/01/2024',y:[61.50,61.80,61.00,61.20]},{ x:'04/02/2024',y:[61.80,61.90,61.00,61.10]},{ x:'04/03/2024',y:[63.00,65.20,61.50,61.60]},{ x:'04/08/2024',y:[61.50,63.30,61.40,61.80]},{ x:'04/09/2024',y:[61.90,65.30,61.60,64.40]},{ x:'04/10/2024',y:[64.60,65.20,61.70,61.70]},{ x:'04/11/2024',y:[62.00,62.00,60.60,61.00]},{ x:'04/12/2024',y:[61.10,61.30,60.00,60.10]},{ x:'04/15/2024',y:[60.00,61.20,59.90,60.00]},{ x:'04/16/2024',y:[60.20,60.40,58.10,58.40]},{ x:'04/17/2024',y:[59.20,59.60,58.50,59.20]},{ x:'04/18/2024',y:[59.70,60.90,59.40,60.20]},{ x:'04/19/2024',y:[60.80,61.50,58.30,59.50]},{ x:'04/22/2024',y:[60.00,60.30,58.40,58.70]},{ x:'04/23/2024',y:[59.50,60.20,58.40,58.90]},{ x:'04/24/2024',y:[59.40,59.40,58.40,58.70]},{ x:'04/25/2024',y:[59.00,59.00,57.10,57.10]},{ x:'04/26/2024',y:[57.20,57.70,56.90,57.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2031 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());